Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.057,00 -708,08 (-2,75%) CMC Crypto 200
593,69 -22,26 (-3,61%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2023-03-24 | 14.70 | 0.00 | - | 1 | 72 |
| 0.27 | -0.19 | -41.30% | 7 | 0 | 2023-03-31 | 18.82 | 0.00 | - | 1 | 62 |
| 0.91 | +0.02 | +2.25% | 5 | 76 | 2023-04-06 | 6.14 | 0.00 | - | 3 | 17 |
| 1.12 | 0.00 | - | - | 0 | 2023-04-14 | 11.25 | 0.00 | - | 10 | 0 |
| 1.35 | -0.69 | -33.82% | 22 | 0 | 2023-04-21 | 12.02 | +0.07 | +0.59% | 2 | 372 |
| 1.98 | -0.15 | -7.04% | 2 | 18 | 2023-04-28 | 12.25 | 0.00 | - | 1 | 0 |
| 3.70 | +0.45 | +13.85% | 62 | 52 | 2023-05-19 | 19.55 | 0.00 | - | - | 2 |
| 5.55 | +0.55 | +11.00% | 87 | 150 | 2023-06-16 | 18.00 | 0.00 | - | 2 | 721 |
| 10.05 | 0.00 | - | 15 | 28 | 2023-09-15 | 23.90 | 0.00 | - | 17 | 0 |
| 28.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.30 | 0.00 | - | - | 4 |
