Deutsche Märkte schließen in 16 Minuten
DAX
18.159,42 +242,14 (+1,35%) Euro Stoxx 50
5.005,64 +66,63 (+1,35%) Dow Jones 30
38.165,02 +79,22 (+0,21%) Gold
2.346,70 +4,20 (+0,18%) EUR/USD
1,0678 -0,0055 (-0,51%) Bitcoin EUR
59.627,35 +164,92 (+0,28%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 10 | 11 |
| 25.89 | 0.00 | - | 1 | 115 | 2024-05-17 | 0.06 | -0.02 | -20.00% | 1 | 1,532 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 10 | 6 |
| 27.34 | 0.00 | - | 1 | 935 | 2024-06-21 | 0.31 | -0.01 | -3.12% | 3 | 4,896 |
| 27.68 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.63 | 0.00 | - | 1 | 1,202 |
| 19.99 | 0.00 | - | 10 | 106 | 2024-09-20 | 1.53 | 0.00 | - | 1 | 2,258 |
| 19.35 | 0.00 | - | 14 | 62 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 665 |
| 32.90 | 0.00 | - | 1 | 31 | 2025-01-17 | 5.54 | 0.00 | - | 50 | 1,858 |
| 33.46 | 0.00 | - | 7 | 509 | 2025-06-20 | 7.20 | 0.00 | - | 499 | 3,404 |
| 25.67 | 0.00 | - | 1 | 12 | 2026-01-16 | 9.59 | 0.00 | - | 21 | 29 |
