Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.979,20 -16,70 (-0,84%) EUR/USD
1,0765 -0,0071 (-0,66%) Bitcoin EUR
25.868,46 -365,76 (-1,39%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | 1,971 | 2023-03-24 | 10.40 | -1.05 | -9.17% | 9 | 87 |
| 0.23 | -0.06 | -20.69% | 67 | 2,155 | 2023-03-31 | 10.13 | -0.19 | -1.84% | 3 | 186 |
| 0.66 | -0.21 | -24.14% | 6 | 81 | 2023-04-06 | 13.88 | +1.91 | +15.96% | 6 | 99 |
| 1.10 | -0.81 | -42.41% | 9 | 38 | 2023-04-14 | 9.29 | 0.00 | - | 1 | 25 |
| 1.85 | +0.10 | +5.71% | 132 | 2,759 | 2023-04-21 | 14.25 | +1.40 | +10.89% | 427 | 11,117 |
| 2.52 | -0.80 | -24.10% | 1 | 16 | 2023-04-28 | 13.55 | 0.00 | - | 6 | 8 |
| 3.91 | +0.11 | +2.89% | 4 | 1,136 | 2023-05-19 | 13.85 | +2.60 | +23.11% | 9 | 44 |
| 5.82 | +0.42 | +7.78% | 30 | 2,137 | 2023-06-16 | 15.75 | -0.35 | -2.17% | 18 | 2,506 |
| 9.68 | -1.81 | -15.75% | 3 | 808 | 2023-09-15 | 18.95 | -1.65 | -8.01% | 4 | 1,167 |
| 13.02 | 0.00 | - | 1 | 25 | 2023-12-15 | 21.25 | +1.45 | +7.32% | 6 | 238 |
| 13.45 | -1.78 | -11.69% | 4 | 341 | 2024-01-19 | 20.60 | 0.00 | - | 2 | 3,544 |
| 21.50 | 0.00 | - | 2 | 16 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 272 |
