Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.070,25 +112,26 (+0,19%) CMC Crypto 200
1.392,30 +9,73 (+0,70%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00095000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 59.51 | 60.75 | 64.65 | 0.00 | - | 3 | 6 | 78.49% |
| XOP250117C00095000 | 2024-01-19 3:13PM EDT | 2025-01-17 | 37.60 | 44.80 | 47.70 | 0.00 | - | 4 | 4 | 0.00% |
| XOP260116C00095000 | 2024-01-30 4:12PM EDT | 2026-01-16 | 47.65 | 49.00 | 51.80 | 0.00 | - | 5 | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00095000 | 2024-03-05 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 7 | 114.26% |
| XOP240621P00095000 | 2024-04-12 12:16PM EDT | 2024-06-21 | 0.04 | 0.01 | 1.29 | 0.00 | - | 1 | 1,817 | 74.56% |
| XOP240719P00095000 | 2024-04-01 1:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.28 | 0.00 | - | 11 | 10 | 52.64% |
| XOP240920P00095000 | 2024-04-16 11:16AM EDT | 2024-09-20 | 0.27 | 0.08 | 0.19 | 0.00 | - | 16 | 51 | 37.60% |
| XOP241115P00095000 | 2024-04-16 3:01PM EDT | 2024-11-15 | 0.54 | 0.28 | 0.35 | 0.00 | - | 4 | 3 | 35.25% |
| XOP241220P00095000 | 2024-04-16 2:56PM EDT | 2024-12-20 | 0.76 | 0.41 | 0.49 | 0.00 | - | 2 | 48 | 34.55% |
| XOP250117P00095000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 0.91 | 0.56 | 0.65 | 0.00 | - | 6 | 798 | 34.46% |
| XOP250620P00095000 | 2024-03-20 12:16PM EDT | 2025-06-20 | 2.10 | 1.76 | 2.39 | 0.00 | - | 2 | 442 | 37.13% |
| XOP260116P00095000 | 2024-04-01 9:43AM EDT | 2026-01-16 | 3.73 | 1.56 | 4.45 | 0.00 | - | 86 | 856 | 36.66% |
