Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.353,43 -786,11 (-1,31%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00075000 | 2024-04-08 9:39AM EDT | 2024-06-21 | 87.15 | 80.85 | 84.60 | 0.00 | - | 1 | 2 | 107.08% |
| XOP250117C00075000 | 2023-09-14 3:45PM EDT | 2025-01-17 | 79.85 | 75.55 | 77.05 | 0.00 | - | 10 | 6 | 0.00% |
| XOP260116C00075000 | 2024-04-08 3:08PM EDT | 2026-01-16 | 87.42 | 81.00 | 86.00 | 0.00 | - | 1 | 0 | 48.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00075000 | 2024-02-05 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| XOP240621P00075000 | 2024-03-04 3:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 120 | 90.14% |
| XOP240719P00075000 | 2024-02-12 3:39PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.24 | 0.00 | - | 4 | 7 | 66.50% |
| XOP240920P00075000 | 2024-02-21 11:44AM EDT | 2024-09-20 | 0.28 | 0.02 | 0.12 | 0.00 | - | 20 | 93 | 50.29% |
| XOP241115P00075000 | 2024-02-08 10:30AM EDT | 2024-11-15 | 0.69 | 0.05 | 0.96 | 0.00 | - | - | 21 | 52.98% |
| XOP241220P00075000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 52.59% |
| XOP250117P00075000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 0.24 | 0.09 | 0.75 | 0.00 | - | 10 | 247 | 49.73% |
| XOP250620P00075000 | 2024-03-15 1:38PM EDT | 2025-06-20 | 0.82 | 0.00 | 4.90 | 0.00 | - | 50 | 91 | 51.49% |
| XOP260116P00075000 | 2024-03-26 2:20PM EDT | 2026-01-16 | 1.30 | 0.56 | 2.60 | 0.00 | - | 1 | 47 | 42.71% |
