Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.967,75 -985,86 (-1,64%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00180000 | 2024-04-18 3:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 63.18% |
| XOP240510C00180000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.58 | 0.00 | - | 1 | 1 | 49.37% |
| XOP240517C00180000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 289 | 27.64% |
| XOP240524C00180000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.14 | -0.45 | -81.82% | 2 | 2 | 26.17% |
| XOP240621C00180000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 0.50 | 0.52 | 0.57 | -0.11 | -18.03% | 58 | 1,221 | 24.59% |
| XOP240719C00180000 | 2024-04-25 12:17PM EDT | 2024-07-19 | 0.97 | 0.95 | 1.01 | -0.04 | -3.96% | 2 | 142 | 23.32% |
| XOP240920C00180000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 2.67 | 2.60 | 2.75 | 0.00 | - | 2 | 2,775 | 24.58% |
| XOP241115C00180000 | 2024-04-18 2:55PM EDT | 2024-11-15 | 4.10 | 4.65 | 4.80 | 0.00 | - | 1 | 1,360 | 26.48% |
| XOP241220C00180000 | 2024-04-22 12:41PM EDT | 2024-12-20 | 5.90 | 5.95 | 6.10 | 0.00 | - | 274 | 167 | 27.44% |
| XOP250117C00180000 | 2024-04-17 11:21AM EDT | 2025-01-17 | 6.80 | 6.60 | 6.75 | 0.00 | - | 6 | 782 | 27.33% |
| XOP250620C00180000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 11.40 | 11.25 | 12.10 | 0.00 | - | 4 | 71 | 30.23% |
| XOP260116C00180000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 16.13 | 13.80 | 17.60 | -0.75 | -4.44% | 2 | 12 | 31.49% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00180000 | 2024-03-26 1:27PM EDT | 2024-05-17 | 28.40 | 22.75 | 23.25 | 0.00 | - | 43 | 0 | 34.13% |
| XOP241115P00180000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 23.99 | 23.70 | 27.05 | 0.00 | - | - | 18 | 24.61% |
| XOP250117P00180000 | 2024-01-18 12:40PM EDT | 2025-01-17 | 53.00 | 42.35 | 43.10 | 0.00 | - | 20 | 0 | 52.53% |
| XOP260116P00180000 | 2024-01-18 12:40PM EDT | 2026-01-16 | 53.98 | 42.60 | 45.20 | 0.00 | - | 20 | 20 | 37.16% |
