Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
37.639,22 +10,74 (+0,03%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.752,73 -329,82 (-0,55%) CMC Crypto 200
1.388,04 +5,47 (+0,40%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00175000 | 2024-04-16 1:08PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 129.30% |
| XOP240503C00175000 | 2024-04-18 3:22PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 9 | 33.59% |
| XOP240510C00175000 | 2024-04-17 12:52PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.10 | 0.00 | - | 2 | 3 | 28.13% |
| XOP240517C00175000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 0.18 | 0.18 | 0.21 | +0.01 | +5.88% | 3 | 592 | 26.61% |
| XOP240524C00175000 | 2024-04-18 12:39PM EDT | 2024-05-24 | 0.35 | 0.29 | 0.33 | 0.00 | - | 1 | 12 | 25.49% |
| XOP240531C00175000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 0.40 | 0.41 | 0.56 | -0.21 | -34.43% | 10 | 1 | 25.95% |
| XOP240621C00175000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 1.04 | 1.01 | 1.07 | +0.10 | +10.64% | 5 | 13,441 | 24.74% |
| XOP240719C00175000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.80 | -0.02 | -1.13% | 3 | 251 | 24.13% |
| XOP240920C00175000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 3.60 | 3.80 | 3.95 | 0.00 | - | 16 | 213 | 25.32% |
| XOP241115C00175000 | 2024-04-18 9:46AM EDT | 2024-11-15 | 5.55 | 6.05 | 6.25 | 0.00 | - | 7 | 1,552 | 27.17% |
| XOP241220C00175000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 6.80 | 7.45 | 7.65 | 0.00 | - | 18 | 40 | 28.10% |
| XOP250117C00175000 | 2024-04-25 3:32PM EDT | 2025-01-17 | 8.35 | 8.10 | 8.35 | +0.25 | +3.09% | 4 | 5,354 | 27.98% |
| XOP250620C00175000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 13.20 | 13.00 | 14.70 | 0.00 | - | 2 | 105 | 32.00% |
| XOP260116C00175000 | 2023-10-18 11:45AM EDT | 2026-01-16 | 25.50 | 13.15 | 15.70 | 0.00 | - | - | 4 | 27.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00175000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 16.15 | 16.05 | 18.25 | 0.00 | - | 2 | 0 | 23.63% |
| XOP240621P00175000 | 2024-04-11 11:22AM EDT | 2024-06-21 | 17.48 | 16.55 | 19.40 | 0.00 | - | 6 | 1,033 | 26.09% |
| XOP240719P00175000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 22.35 | 17.60 | 19.65 | 0.00 | - | 1 | 7 | 22.70% |
| XOP240920P00175000 | 2023-11-29 1:38PM EDT | 2024-09-20 | 38.80 | 37.95 | 38.95 | 0.00 | - | - | 5 | 68.14% |
| XOP241115P00175000 | 2024-04-05 10:30AM EDT | 2024-11-15 | 20.85 | 19.95 | 22.50 | 0.00 | - | 10 | 10 | 22.63% |
| XOP250117P00175000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 26.10 | 22.80 | 23.35 | 0.00 | - | 3 | 12 | 21.61% |
| XOP250620P00175000 | 2024-04-05 10:30AM EDT | 2025-06-20 | 25.50 | 25.90 | 27.85 | 0.00 | - | 10 | 10 | 24.43% |
