Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240503C00164000 | 2024-05-02 1:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.30 | +0.02 | +100.00% | 170 | 204 | 105.86% |
XOP240510C00164000 | 2024-05-01 2:30PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 42 | 46 | 30.08% |
XOP240517C00164000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.22 | 0.11 | 0.14 | 0.00 | - | 115 | 751 | 27.00% |
XOP240524C00164000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 0.26 | 0.23 | 0.26 | -0.05 | -16.13% | 1 | 27 | 25.29% |
XOP240531C00164000 | 2024-05-01 12:52PM EDT | 2024-05-31 | 0.37 | 0.31 | 0.38 | 0.00 | - | 8 | 26 | 24.02% |
XOP240621C00164000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 0.99 | 0.89 | 0.96 | +0.07 | +7.61% | 5 | 294 | 23.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240503P00164000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 17.55 | 14.20 | 15.50 | 0.00 | - | 19 | 5 | 142.97% |
XOP240621P00164000 | 2024-04-10 2:04PM EDT | 2024-06-21 | 8.15 | 14.30 | 15.70 | 0.00 | - | - | 111 | 22.07% |
XOP241220P00164000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 16.35 | 18.35 | 20.10 | 0.00 | - | - | 1 | 22.28% |