Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240503C00162000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.41 | 0.40 | 0.44 | -0.19 | -31.67% | 81 | 86 | 24.85% |
XOP240510C00162000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 0.97 | 0.96 | 1.03 | -0.32 | -24.81% | 32 | 92 | 23.78% |
XOP240524C00162000 | 2024-04-23 1:44PM EDT | 2024-05-24 | 2.02 | 2.01 | 2.08 | -0.12 | -5.61% | 100 | 632 | 23.68% |
XOP240531C00162000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 2.23 | 2.39 | 2.49 | +0.08 | +3.72% | 1 | 12 | 23.45% |
XOP240621C00162000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 3.90 | 3.80 | 3.95 | +0.35 | +9.86% | 4 | 663 | 24.78% |
XOP260116C00162000 | 2024-01-23 2:54PM EDT | 2026-01-16 | 10.00 | 13.55 | 14.30 | 0.00 | - | 4 | 4 | 20.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240503P00162000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 6.55 | 5.20 | 5.40 | 0.00 | - | 1 | 15 | 24.46% |
XOP240524P00162000 | 2024-04-12 1:30PM EDT | 2024-05-24 | 6.85 | 6.35 | 7.55 | 0.00 | - | 2 | 0 | 26.83% |
XOP240621P00162000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 8.30 | 7.65 | 7.85 | 0.00 | - | 21 | 516 | 20.12% |