XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:160.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609C00160000 | 2023-05-18 3:16PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 85.16% |
| XOP230616C00160000 | 2023-06-02 2:44PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 18 | 3,036 | 54.69% |
| XOP230915C00160000 | 2023-06-01 9:30AM EDT | 2023-09-15 | 0.40 | 0.65 | 0.74 | 0.00 | - | 2 | 658 | 32.35% |
| XOP231215C00160000 | 2023-06-01 2:32PM EDT | 2023-12-15 | 1.94 | 2.28 | 2.60 | 0.00 | - | 19 | 1,536 | 33.42% |
| XOP240119C00160000 | 2023-06-01 9:49AM EDT | 2024-01-19 | 2.20 | 2.94 | 3.20 | 0.00 | - | 1 | 1,382 | 33.03% |
| XOP250117C00160000 | 2023-06-02 12:54PM EDT | 2025-01-17 | 10.20 | 9.85 | 11.10 | -2.37 | -18.85% | 2 | 21 | 35.29% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616P00160000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 35.75 | 35.95 | 36.30 | -4.90 | -12.05% | 2,360 | 465 | 68.36% |
| XOP230915P00160000 | 2023-05-03 2:37PM EDT | 2023-09-15 | 40.85 | 36.45 | 37.45 | 0.00 | - | 2 | 12 | 37.33% |
| XOP231215P00160000 | 2023-03-13 2:51PM EDT | 2023-12-15 | 39.17 | 31.15 | 31.45 | 0.00 | - | 1 | 51 | 0.00% |
| XOP240119P00160000 | 2023-04-04 11:11AM EDT | 2024-01-19 | 34.15 | 44.90 | 45.65 | 0.00 | - | 3 | 138 | 51.36% |
| XOP250117P00160000 | 2022-11-08 1:59PM EDT | 2025-01-17 | 34.95 | 44.10 | 46.00 | 0.00 | - | - | 2 | 33.23% |
