Deutsche Märkte öffnen in 8 Stunden 49 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,41-3,02 (-2,20%)
Börsenschluss: 04:00PM EST
134,39 -0,02 (-0,01%)
Nachbörse: 05:41PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP231208C001600002023-12-04 9:45AM EST2023-12-080.010.000.030.00-11464.06%
XOP231215C001600002023-12-05 12:15PM EST2023-12-150.030.010.03-0.04-57.14%5826,27941.99%
XOP231222C001600002023-12-04 9:30AM EST2023-12-220.040.010.050.00-15635.06%
XOP231229C001600002023-12-04 3:41PM EST2023-12-290.070.030.070.00-25931.15%
XOP240105C001600002023-11-28 3:51PM EST2024-01-050.260.060.100.00--229.10%
XOP240112C001600002023-12-01 1:54PM EST2024-01-120.260.100.160.00-2228.42%
XOP240119C001600002023-12-05 12:58PM EST2024-01-190.190.160.19-0.07-26.92%204,33026.95%
XOP240315C001600002023-12-04 3:47PM EST2024-03-151.110.951.01-0.23-17.16%24,04926.21%
XOP240419C001600002023-12-04 11:47AM EST2024-04-192.171.531.620.00-55026.00%
XOP240621C001600002023-12-05 2:16PM EST2024-06-213.353.053.15-1.15-25.56%24,72227.20%
XOP240920C001600002023-11-24 9:44AM EST2024-09-207.855.305.450.00-125328.50%
XOP241115C001600002023-12-01 2:05PM EST2024-11-158.656.556.850.00-46229.16%
XOP250117C001600002023-12-05 3:52PM EST2025-01-178.157.908.15-1.10-11.89%279129.34%
XOP250620C001600002023-11-13 2:13PM EST2025-06-2014.6510.6013.200.00-23032.96%
XOP260116C001600002023-09-18 9:11AM EST2026-01-1629.1530.0532.550.00--551.44%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP231215P001600002023-11-16 10:52AM EST2023-12-1523.6525.0026.650.00-5057.32%
XOP240119P001600002023-11-15 1:08PM EST2024-01-1919.5025.6526.650.00-213739.58%
XOP240315P001600002023-09-28 2:20PM EST2024-03-1516.0520.2020.550.00-19180.00%
XOP240419P001600002023-10-30 12:20PM EST2024-04-1922.4024.0524.350.00-1100.00%
XOP240621P001600002023-09-29 11:34AM EST2024-06-2120.0523.0023.350.00-101010.00%
XOP240920P001600002023-11-24 10:58AM EST2024-09-2024.6528.3528.750.00-1114322.61%
XOP241115P001600002023-11-21 10:41AM EST2024-11-1526.8028.0029.700.00--223.05%
XOP250117P001600002023-11-16 11:23AM EST2025-01-1729.6530.1030.600.00-231323.14%
XOP250620P001600002023-11-13 2:12PM EST2025-06-2030.8532.0533.200.00-2424.17%