Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.294,34 +208,54 (+0,55%) Gold
2.347,60 +5,10 (+0,22%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.478,34 -717,61 (-1,19%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:159.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00159000 | 2024-04-26 10:25AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.21 | -95.45% | 2 | 305 | 16.41% |
| XOP240503C00159000 | 2024-04-26 12:34PM EDT | 2024-05-03 | 0.94 | 0.90 | 0.94 | -0.59 | -38.56% | 123 | 331 | 20.56% |
| XOP240510C00159000 | 2024-04-26 9:59AM EDT | 2024-05-10 | 1.39 | 1.64 | 1.71 | -0.45 | -24.46% | 2 | 33 | 21.61% |
| XOP240524C00159000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 2.57 | 2.86 | 2.89 | 0.00 | - | 3 | 14 | 22.47% |
| XOP240531C00159000 | 2024-04-26 12:17PM EDT | 2024-05-31 | 3.25 | 3.25 | 3.40 | -0.05 | -1.52% | 1 | 9 | 22.82% |
| XOP240621C00159000 | 2024-04-26 12:21PM EDT | 2024-06-21 | 4.81 | 4.80 | 4.90 | -0.40 | -7.68% | 1 | 196 | 24.27% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00159000 | 2024-04-23 10:43AM EDT | 2024-04-26 | 4.50 | 2.40 | 2.64 | 0.00 | - | 2 | 148 | 29.79% |
| XOP240503P00159000 | 2024-04-25 9:58AM EDT | 2024-05-03 | 4.76 | 3.25 | 3.35 | 0.00 | - | 3 | 62 | 20.31% |
| XOP240510P00159000 | 2024-04-17 10:27AM EDT | 2024-05-10 | 5.65 | 3.85 | 3.95 | 0.00 | - | 10 | 82 | 20.02% |
| XOP240524P00159000 | 2024-04-25 2:34PM EDT | 2024-05-24 | 5.10 | 4.75 | 4.90 | 0.00 | - | 30 | 30 | 20.03% |
| XOP240531P00159000 | 2024-04-17 1:35PM EDT | 2024-05-31 | 7.85 | 5.10 | 5.25 | 0.00 | - | - | 1 | 19.81% |
| XOP240621P00159000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 6.85 | 6.20 | 6.30 | +0.95 | +16.10% | 37 | 155 | 20.08% |
