Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.338,40 +476,42 (+0,81%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:157.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00157000 | 2024-04-26 2:43PM EDT | 2024-05-03 | 1.91 | 1.85 | 1.92 | -0.32 | -14.35% | 35 | 116 | 23.78% |
| XOP240510C00157000 | 2024-04-26 9:44AM EDT | 2024-05-10 | 2.75 | 2.67 | 2.81 | -0.02 | -0.72% | 2 | 90 | 23.68% |
| XOP240517C00157000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 3.51 | 3.40 | 3.55 | -0.24 | -6.40% | 32 | 894 | 24.15% |
| XOP240524C00157000 | 2024-04-26 3:29PM EDT | 2024-05-24 | 4.16 | 4.00 | 4.15 | +1.46 | +54.07% | 12 | 6 | 24.30% |
| XOP240531C00157000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 4.62 | 4.45 | 4.60 | -0.20 | -4.15% | 3 | 17 | 24.01% |
| XOP240621C00157000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 6.10 | 6.00 | 6.15 | -0.12 | -1.93% | 22 | 2,550 | 25.26% |
| XOP260116C00157000 | 2024-04-11 3:34PM EDT | 2026-01-16 | 27.00 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 34.31% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00157000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.67 | 1.72 | 1.77 | -0.48 | -22.33% | 59 | 236 | 22.17% |
| XOP240510P00157000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 2.41 | 2.40 | 2.52 | -1.55 | -39.14% | 6 | 24 | 21.41% |
| XOP240517P00157000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 2.95 | 3.00 | 3.10 | -0.21 | -6.65% | 54 | 682 | 21.22% |
| XOP240524P00157000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 4.02 | 3.40 | 3.50 | -2.23 | -35.68% | 2 | 1 | 20.61% |
| XOP240531P00157000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 7.85 | 3.70 | 3.85 | 0.00 | - | - | 4 | 20.20% |
| XOP240621P00157000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 4.92 | 4.90 | 5.00 | -0.03 | -0.61% | 36 | 383 | 20.62% |
