Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510C00156000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.20 | 0.23 | 0.26 | -0.20 | -50.00% | 80 | 211 | 22.46% |
XOP240517C00156000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.59 | 0.72 | 0.78 | -0.06 | -9.23% | 113 | 569 | 23.05% |
XOP240524C00156000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 1.01 | 1.18 | 1.25 | -0.02 | -1.94% | 5 | 7 | 23.07% |
XOP240531C00156000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 1.37 | 1.50 | 1.72 | 0.00 | - | 1 | 13 | 23.37% |
XOP240621C00156000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 2.62 | 2.74 | 2.81 | -0.03 | -1.13% | 49 | 282 | 23.21% |
XOP241220C00156000 | 2024-04-23 1:44PM EDT | 2024-12-20 | 15.05 | 10.90 | 11.10 | 0.00 | - | - | 18 | 28.44% |
XOP260116C00156000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 31.15 | 26.00 | 27.55 | 0.00 | - | 1 | 1 | 38.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510P00156000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 6.61 | 5.80 | 6.05 | 0.00 | - | 1 | 70 | 22.95% |
XOP240517P00156000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 7.95 | 4.55 | 6.40 | 0.00 | - | 7 | 1,297 | 21.22% |
XOP240524P00156000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 8.69 | 5.60 | 6.70 | 0.00 | - | 2 | 28 | 20.24% |
XOP240531P00156000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 3.78 | 5.15 | 6.95 | 0.00 | - | 1 | 34 | 19.46% |
XOP240621P00156000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 8.01 | 7.55 | 7.75 | -0.64 | -7.40% | 2 | 254 | 19.03% |