Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.118,59 +201,31 (+1,12%) Euro Stoxx 50
4.996,61 +57,60 (+1,17%) Dow Jones 30
38.239,36 +153,56 (+0,40%) Gold
2.349,00 +6,50 (+0,28%) EUR/USD
1,0711 -0,0022 (-0,20%) Bitcoin EUR
60.124,36 +1.094,51 (+1,85%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:153.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00153000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 3.92 | 2.74 | 3.10 | 0.00 | - | 12 | 112 | 50.68% |
| XOP240503C00153000 | 2024-04-25 12:50PM EDT | 2024-05-03 | 4.37 | 3.90 | 4.25 | 0.00 | - | 2 | 11 | 33.63% |
| XOP240510C00153000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 4.70 | 4.55 | 4.70 | 0.00 | - | 3 | 5 | 28.30% |
| XOP240517C00153000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 5.95 | 5.30 | 5.45 | 0.00 | - | 16 | 274 | 28.46% |
| XOP240524C00153000 | 2024-04-22 1:14PM EDT | 2024-05-24 | 5.75 | 4.60 | 6.65 | 0.00 | - | 5 | 5 | 31.82% |
| XOP240531C00153000 | 2024-04-19 11:04AM EDT | 2024-05-31 | 5.85 | 5.30 | 6.55 | 0.00 | - | 16 | 5 | 28.04% |
| XOP240621C00153000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 7.76 | 7.65 | 7.85 | 0.00 | - | 3 | 1,314 | 27.69% |
| XOP260116C00153000 | 2024-01-23 11:43AM EDT | 2026-01-16 | 12.81 | 16.80 | 17.45 | 0.00 | - | 1 | 2 | 20.28% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00153000 | 2024-04-25 3:15PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | 0.00 | - | 59 | 368 | 18.46% |
| XOP240503P00153000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.69 | 0.91 | 0.98 | 0.00 | - | 58 | 266 | 20.41% |
| XOP240510P00153000 | 2024-04-23 11:41AM EDT | 2024-05-10 | 2.19 | 1.43 | 1.50 | 0.00 | - | 1 | 161 | 19.43% |
| XOP240517P00153000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 2.08 | 1.92 | 1.99 | +0.35 | +20.23% | 35 | 1,692 | 19.47% |
| XOP240524P00153000 | 2024-04-25 3:13PM EDT | 2024-05-24 | 1.99 | 2.29 | 2.37 | 0.00 | - | 1 | 23 | 19.24% |
| XOP240531P00153000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 3.10 | 2.59 | 2.75 | 0.00 | - | 2 | 0 | 19.30% |
| XOP240621P00153000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 3.35 | 3.65 | 3.80 | 0.00 | - | 17 | 347 | 19.75% |
