Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.981,45 +97,19 (+0,25%) Gold
2.328,50 +4,30 (+0,19%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.897,12 -1.368,87 (-2,31%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Strike:148.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00148000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 3.11 | 4.15 | 4.35 | 0.00 | - | 22 | 25 | 39.65% |
| XOP240517C00148000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 5.53 | 4.80 | 4.90 | 0.00 | - | 1 | 1,565 | 28.25% |
| XOP240524C00148000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 3.60 | 5.30 | 5.50 | 0.00 | - | - | 19 | 26.83% |
| XOP240531C00148000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 6.78 | 5.40 | 5.95 | 0.00 | - | 1 | 4 | 25.73% |
| XOP240621C00148000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 8.55 | 7.25 | 7.40 | 0.00 | - | 5 | 1,204 | 26.04% |
| XOP241220C00148000 | 2024-04-18 11:56AM EDT | 2024-12-20 | 18.20 | 15.55 | 16.50 | 0.00 | - | 1 | 17 | 31.21% |
| XOP250117C00148000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 17.48 | 16.20 | 16.75 | 0.00 | - | 1 | 2,512 | 29.95% |
| XOP260116C00148000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 23.92 | 23.50 | 28.00 | 0.00 | - | 5 | 87 | 33.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00148000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 0.12 | 0.08 | 0.10 | +0.02 | +20.00% | 2 | 363 | 18.90% |
| XOP240517P00148000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 0.48 | 0.53 | 0.55 | +0.06 | +14.29% | 13 | 2,634 | 18.04% |
| XOP240524P00148000 | 2024-05-08 11:50AM EDT | 2024-05-24 | 0.90 | 0.93 | 0.96 | +0.07 | +8.43% | 2 | 30 | 17.87% |
| XOP240531P00148000 | 2024-05-08 11:15AM EDT | 2024-05-31 | 1.26 | 1.28 | 1.34 | +0.01 | +0.80% | 1 | 323 | 17.95% |
| XOP240607P00148000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 3.28 | 1.47 | 1.77 | 0.00 | - | 1 | 8 | 18.56% |
| XOP240614P00148000 | 2024-05-07 11:52AM EDT | 2024-06-14 | 1.88 | 2.02 | 2.11 | 0.00 | - | 7 | 11 | 18.68% |
| XOP240621P00148000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 2.46 | 2.32 | 2.37 | +0.27 | +12.33% | 171 | 837 | 18.49% |
| XOP241220P00148000 | 2024-05-02 11:55AM EDT | 2024-12-20 | 10.73 | 8.65 | 8.75 | 0.00 | - | - | 4 | 22.14% |
| XOP250117P00148000 | 2024-04-09 3:17PM EDT | 2025-01-17 | 9.30 | 9.50 | 9.70 | 0.00 | - | 1 | 1,192 | 22.82% |
