Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.995,76 -2.137,21 (-3,81%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:143.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00143000 | 2024-05-01 12:53PM EDT | 2024-05-03 | 5.12 | 5.15 | 5.50 | -4.94 | -49.11% | 2 | 7 | 38.67% |
| XOP240517C00143000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 13.07 | 6.45 | 6.60 | 0.00 | - | 1 | 73 | 27.91% |
| XOP240531C00143000 | 2024-04-22 3:40PM EDT | 2024-05-31 | 13.65 | 7.40 | 7.50 | 0.00 | - | - | 1 | 26.72% |
| XOP240621C00143000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 16.40 | 8.70 | 8.90 | 0.00 | - | 22 | 3,380 | 27.52% |
| XOP240719C00143000 | 2024-05-01 12:16PM EDT | 2024-07-19 | 9.55 | 9.65 | 10.10 | -3.70 | -27.92% | 1 | 31 | 26.82% |
| XOP240920C00143000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 13.30 | 12.80 | 13.00 | -5.20 | -28.11% | 37 | 627 | 28.28% |
| XOP241220C00143000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 22.78 | 16.60 | 17.50 | 0.00 | - | 1 | 1 | 31.98% |
| XOP250117C00143000 | 2023-11-10 10:52AM EDT | 2025-01-17 | 17.20 | 12.65 | 13.00 | 0.00 | - | 1 | 4 | 20.89% |
| XOP260116C00143000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 24.00 | 20.95 | 24.55 | 0.00 | - | 1 | 4 | 28.99% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00143000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.18 | 0.13 | 0.15 | +0.15 | +500.00% | 103 | 39 | 28.32% |
| XOP240510P00143000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.45 | 0.58 | 0.61 | +0.24 | +114.29% | 10 | 0 | 24.07% |
| XOP240517P00143000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 1.07 | 1.03 | 1.07 | +0.68 | +174.36% | 179 | 299 | 23.41% |
| XOP240524P00143000 | 2024-04-25 3:31PM EDT | 2024-05-24 | 0.35 | 1.39 | 1.44 | 0.00 | - | 1 | 3 | 22.77% |
| XOP240531P00143000 | 2024-05-01 12:52PM EDT | 2024-05-31 | 1.93 | 1.66 | 1.72 | +1.32 | +216.39% | 1 | 7 | 21.99% |
| XOP240621P00143000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 2.22 | 2.60 | 2.67 | +0.64 | +40.51% | 304 | 1,190 | 21.84% |
| XOP240719P00143000 | 2024-05-01 2:11PM EDT | 2024-07-19 | 4.45 | 3.85 | 3.95 | +2.45 | +122.50% | 15 | 17 | 22.66% |
| XOP240920P00143000 | 2024-05-01 11:52AM EDT | 2024-09-20 | 6.10 | 5.80 | 5.95 | +2.25 | +58.44% | 2 | 239 | 22.70% |
| XOP250117P00143000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 9.05 | 9.50 | 9.75 | 0.00 | - | 117 | 152 | 24.69% |
| XOP260116P00143000 | 2023-11-22 11:06AM EDT | 2026-01-16 | 24.00 | 22.40 | 23.25 | 0.00 | - | - | 16 | 34.11% |
