Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00132000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 21.90 | 24.45 | 26.80 | 0.00 | - | 1 | 48 | 50.73% |
XOP240719C00132000 | 2024-02-21 10:51AM EDT | 2024-07-19 | 14.75 | 20.85 | 22.15 | 0.00 | - | 1 | 1 | 0.00% |
XOP240920C00132000 | 2024-02-07 3:41PM EDT | 2024-09-20 | 12.50 | 18.55 | 19.05 | 0.00 | - | 1 | 25 | 0.00% |
XOP241220C00132000 | 2024-04-24 10:39AM EDT | 2024-12-20 | 30.57 | 30.05 | 31.55 | 0.00 | - | 13 | 447 | 34.61% |
XOP250117C00132000 | 2023-11-02 1:35PM EDT | 2025-01-17 | 31.90 | 22.10 | 22.40 | 0.00 | - | 2 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00132000 | 2024-04-16 10:50AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.07 | 0.00 | - | 2 | 176 | 33.99% |
XOP240719P00132000 | 2024-04-24 11:47AM EDT | 2024-07-19 | 0.87 | 0.66 | 0.71 | 0.00 | - | 1 | 27 | 26.38% |
XOP240920P00132000 | 2024-04-10 2:53PM EDT | 2024-09-20 | 1.97 | 1.57 | 1.66 | 0.00 | - | 4 | 472 | 25.39% |
XOP241220P00132000 | 2024-03-21 2:35PM EDT | 2024-12-20 | 5.50 | 4.80 | 5.00 | 0.00 | - | 1 | 466 | 30.49% |
XOP250117P00132000 | 2024-04-11 12:05PM EDT | 2025-01-17 | 5.05 | 4.10 | 4.30 | 0.00 | - | 7 | 270 | 26.97% |