Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00125000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 24.00 | 23.70 | 27.55 | 0.00 | - | 4 | 16 | 120.75% |
| XOP240621C00125000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 24.30 | 25.40 | 27.55 | 0.00 | - | 6 | 245 | 52.08% |
| XOP240719C00125000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 29.00 | 24.85 | 27.40 | 0.00 | - | 1 | 9 | 39.43% |
| XOP240920C00125000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 27.00 | 27.35 | 28.85 | 0.00 | - | 2 | 81 | 35.67% |
| XOP241115C00125000 | 2023-12-18 10:44AM EDT | 2024-11-15 | 24.67 | 14.95 | 16.80 | 0.00 | - | 1 | 21 | 0.00% |
| XOP241220C00125000 | 2024-02-15 11:30AM EDT | 2024-12-20 | 21.99 | 29.80 | 30.65 | 0.00 | - | 1 | 1 | 33.26% |
| XOP250117C00125000 | 2024-04-08 1:47PM EDT | 2025-01-17 | 41.14 | 30.60 | 32.15 | 0.00 | - | 2 | 729 | 35.53% |
| XOP250620C00125000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 32.70 | 31.55 | 36.45 | 0.00 | - | 1 | 5 | 36.79% |
| XOP260116C00125000 | 2024-05-10 3:52PM EDT | 2026-01-16 | 37.45 | 36.90 | 38.20 | -1.25 | -3.23% | 3 | 243 | 32.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00125000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.34 | 0.00 | - | 200 | 227 | 68.26% |
| XOP240524P00125000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.06 | 0.01 | 1.28 | 0.00 | - | 15 | 15 | 65.23% |
| XOP240531P00125000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.19 | 0.00 | - | 1 | 21 | 41.80% |
| XOP240621P00125000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 5,120 | 27.25% |
| XOP240719P00125000 | 2024-05-09 2:22PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.32 | 0.00 | - | 3 | 2,382 | 25.68% |
| XOP240920P00125000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 0.92 | 0.95 | 1.02 | 0.00 | - | 15 | 590 | 24.57% |
| XOP241115P00125000 | 2024-04-30 3:32PM EDT | 2024-11-15 | 2.30 | 1.80 | 1.89 | 0.00 | - | 104 | 152 | 24.87% |
| XOP241220P00125000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 2.47 | 2.41 | 2.52 | 0.00 | - | 7 | 32 | 25.26% |
| XOP250117P00125000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 2.75 | 2.92 | 3.05 | 0.00 | - | 1 | 636 | 25.59% |
| XOP250620P00125000 | 2024-04-30 11:22AM EDT | 2025-06-20 | 5.81 | 5.35 | 7.70 | 0.00 | - | 2 | 995 | 30.62% |
| XOP260116P00125000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 8.55 | 7.30 | 8.70 | 0.00 | - | 300 | 1,112 | 26.54% |
