Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.544,40 -1.881,80 (-3,22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00120000 | 2024-03-18 12:47PM EDT | 2024-05-17 | 29.05 | 32.15 | 35.20 | 0.00 | - | - | 1 | 163.04% |
| XOP240621C00120000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 36.35 | 29.55 | 32.95 | 0.00 | - | 1 | 47 | 63.84% |
| XOP240719C00120000 | 2024-03-22 2:03PM EDT | 2024-07-19 | 32.83 | 32.30 | 36.70 | 0.00 | - | 800 | 801 | 59.99% |
| XOP240920C00120000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 34.80 | 30.75 | 33.85 | 0.00 | - | 1 | 17 | 40.65% |
| XOP241115C00120000 | 2023-12-12 2:31PM EDT | 2024-11-15 | 20.55 | 23.25 | 24.05 | 0.00 | - | - | 8 | 0.00% |
| XOP250117C00120000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 35.14 | 34.25 | 34.95 | -2.71 | -7.16% | 1 | 97 | 33.21% |
| XOP250620C00120000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 47.25 | 35.00 | 38.35 | 0.00 | - | 2 | 98 | 34.06% |
| XOP260116C00120000 | 2024-02-16 2:02PM EDT | 2026-01-16 | 32.80 | 38.00 | 42.50 | 0.00 | - | 4 | 11 | 34.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00120000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 124 | 77.34% |
| XOP240531P00120000 | 2024-04-22 3:00PM EDT | 2024-05-31 | 0.06 | 0.01 | 1.28 | 0.00 | - | 10 | 10 | 62.94% |
| XOP240621P00120000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.08 | 0.00 | - | 5 | 10,070 | 30.86% |
| XOP240719P00120000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 0.35 | 0.13 | 0.20 | 0.00 | - | 20 | 50 | 27.74% |
| XOP240920P00120000 | 2024-05-02 12:58PM EDT | 2024-09-20 | 1.01 | 0.63 | 0.68 | 0.00 | - | 1 | 1,224 | 25.82% |
| XOP241115P00120000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 1.36 | 1.25 | 1.32 | 0.00 | - | 6 | 109 | 25.72% |
| XOP241220P00120000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 2.33 | 1.75 | 1.85 | 0.00 | - | 2 | 11 | 26.14% |
| XOP250117P00120000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 2.26 | 2.19 | 2.29 | -0.75 | -24.92% | 3 | 10,992 | 26.40% |
| XOP250620P00120000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 5.95 | 4.65 | 5.15 | 0.00 | - | 350 | 827 | 28.35% |
| XOP260116P00120000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 6.95 | 6.70 | 7.30 | -0.20 | -2.80% | 16 | 350 | 27.03% |
