Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,96-0,60 (-0,44%)
Börsenschluss: 03:59PM EST
134,95 +0,04 (+0,03%)
Nachbörse: 04:00PM EST
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230217C001150002023-01-24 3:09PM EST2023-02-1728.0120.1020.500.00-1851.07%
XOP230317C001150002023-02-02 11:20AM EST2023-03-1724.0521.6021.950.00-34249.73%
XOP230616C001150002023-01-26 3:35PM EST2023-06-1634.1725.2525.800.00-519945.06%
XOP230915C001150002023-02-01 2:59PM EST2023-09-1530.1928.0028.600.00-1443.10%
XOP240119C001150002022-11-18 10:26AM EST2024-01-1949.4534.8035.650.00-112050.47%
XOP250117C001150002022-10-26 12:00PM EST2025-01-1757.1657.4059.950.00-10071.89%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230203P001150002023-02-01 9:30AM EST2023-02-030.040.000.030.00-115121.88%
XOP230210P001150002023-02-01 10:06AM EST2023-02-100.050.020.170.00-24455.08%
XOP230217P001150002023-02-03 1:29PM EST2023-02-170.180.190.23-0.04-18.18%41,57647.07%
XOP230224P001150002023-02-03 10:40AM EST2023-02-240.300.350.44-0.03-9.09%12144.73%
XOP230303P001150002023-02-03 3:55PM EST2023-03-030.660.620.66-0.19-22.35%3,1596,24943.04%
XOP230317P001150002023-02-03 3:41PM EST2023-03-171.251.271.36-0.17-11.97%484,81843.65%
XOP230616P001150002023-02-02 2:12PM EST2023-06-164.904.654.850.00-3675041.07%
XOP231215P001150002023-01-20 12:44PM EST2023-12-158.908.909.450.00-119438.37%
XOP240119P001150002023-02-01 2:45PM EST2024-01-199.459.6510.400.00-103638.59%
XOP250117P001150002023-01-12 3:44PM EST2025-01-1717.4515.1016.300.00-11136.34%