XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602C00115000 | 2023-05-31 12:52PM EDT | 2023-06-02 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP230609C00115000 | 2023-05-31 9:32AM EDT | 2023-06-09 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| XOP230616C00115000 | 2023-06-01 11:58AM EDT | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 0.00% |
| XOP230623C00115000 | 2023-05-12 3:39PM EDT | 2023-06-23 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
| XOP230630C00115000 | 2023-05-26 3:15PM EDT | 2023-06-30 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOP230721C00115000 | 2023-06-01 12:01PM EDT | 2023-07-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| XOP230915C00115000 | 2023-05-25 12:09PM EDT | 2023-09-15 | 14.74 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| XOP231215C00115000 | 2023-05-12 11:23AM EDT | 2023-12-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| XOP240119C00115000 | 2023-06-01 10:13AM EDT | 2024-01-19 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.00% |
| XOP250117C00115000 | 2023-06-01 9:41AM EDT | 2025-01-17 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602P00115000 | 2023-06-01 12:38PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 7,313 | 25.00% |
| XOP230609P00115000 | 2023-06-01 3:56PM EDT | 2023-06-09 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 495 | 6.25% |
| XOP230616P00115000 | 2023-06-01 3:58PM EDT | 2023-06-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1,713 | 10,298 | 6.25% |
| XOP230623P00115000 | 2023-06-01 1:30PM EDT | 2023-06-23 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOP230630P00115000 | 2023-05-31 3:26PM EDT | 2023-06-30 | 3.96 | 0.00 | 0.00 | 0.00 | - | 9 | 167 | 3.13% |
| XOP230707P00115000 | 2023-05-30 3:35PM EDT | 2023-07-07 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| XOP230721P00115000 | 2023-06-01 3:44PM EDT | 2023-07-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 99 | 380 | 3.13% |
| XOP230915P00115000 | 2023-05-31 3:47PM EDT | 2023-09-15 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP231215P00115000 | 2023-05-31 10:25AM EDT | 2023-12-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 559 | 10,786 | 1.56% |
| XOP240119P00115000 | 2023-06-01 3:09PM EDT | 2024-01-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 43 | 757 | 1.56% |
| XOP250117P00115000 | 2023-05-30 1:32PM EDT | 2025-01-17 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.78% |
