Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.085,05 +167,77 (+0,94%) Euro Stoxx 50
4.984,35 +45,34 (+0,92%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,10 +17,60 (+0,75%) EUR/USD
1,0719 -0,0014 (-0,13%) Bitcoin EUR
59.622,65 +741,14 (+1,26%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00115000 | 2024-03-01 11:41AM EDT | 2024-05-17 | 28.82 | 39.05 | 42.55 | 0.00 | - | 1 | 3 | 81.30% |
| XOP240621C00115000 | 2024-02-06 1:29PM EDT | 2024-06-21 | 21.03 | 28.20 | 30.00 | 0.00 | - | 1 | 45 | 0.00% |
| XOP240920C00115000 | 2024-04-16 2:59PM EDT | 2024-09-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| XOP250117C00115000 | 2024-04-03 11:58AM EDT | 2025-01-17 | 47.98 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| XOP250620C00115000 | 2024-01-24 4:42PM EDT | 2025-06-20 | 27.55 | 32.85 | 34.60 | 0.00 | - | 2 | 2 | 0.00% |
| XOP260116C00115000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 53.74 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00115000 | 2024-03-14 2:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 11 | 262.50% |
| XOP240517P00115000 | 2024-04-17 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 25.00% |
| XOP240531P00115000 | 2024-04-17 1:43PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XOP240621P00115000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 1,046 | 12.50% |
| XOP240719P00115000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| XOP240920P00115000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 12.50% |
| XOP241115P00115000 | 2024-04-25 11:46AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,660 | 6.25% |
| XOP241220P00115000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 6.25% |
| XOP250117P00115000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3,746 | 6.25% |
| XOP250620P00115000 | 2024-03-22 2:54PM EDT | 2025-06-20 | 4.85 | 4.30 | 4.85 | 0.00 | - | 4 | 353 | 32.75% |
| XOP260116P00115000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 86 | 129 | 6.25% |
