Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,90 -52,90 (-2,74%) EUR/USD
1,0804 -0,0107 (-0,98%) BTC-EUR
21.641,85 -571,80 (-2,57%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EST
Nachbörse:
Strike:115.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230217C00115000 | 2023-01-24 3:09PM EST | 2023-02-17 | 28.01 | 20.10 | 20.50 | 0.00 | - | 1 | 8 | 51.07% |
| XOP230317C00115000 | 2023-02-02 11:20AM EST | 2023-03-17 | 24.05 | 21.60 | 21.95 | 0.00 | - | 3 | 42 | 49.73% |
| XOP230616C00115000 | 2023-01-26 3:35PM EST | 2023-06-16 | 34.17 | 25.25 | 25.80 | 0.00 | - | 5 | 199 | 45.06% |
| XOP230915C00115000 | 2023-02-01 2:59PM EST | 2023-09-15 | 30.19 | 28.00 | 28.60 | 0.00 | - | 1 | 4 | 43.10% |
| XOP240119C00115000 | 2022-11-18 10:26AM EST | 2024-01-19 | 49.45 | 34.80 | 35.65 | 0.00 | - | 1 | 120 | 50.47% |
| XOP250117C00115000 | 2022-10-26 12:00PM EST | 2025-01-17 | 57.16 | 57.40 | 59.95 | 0.00 | - | 10 | 0 | 71.89% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203P00115000 | 2023-02-01 9:30AM EST | 2023-02-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 121.88% |
| XOP230210P00115000 | 2023-02-01 10:06AM EST | 2023-02-10 | 0.05 | 0.02 | 0.17 | 0.00 | - | 2 | 44 | 55.08% |
| XOP230217P00115000 | 2023-02-03 1:29PM EST | 2023-02-17 | 0.18 | 0.19 | 0.23 | -0.04 | -18.18% | 4 | 1,576 | 47.07% |
| XOP230224P00115000 | 2023-02-03 10:40AM EST | 2023-02-24 | 0.30 | 0.35 | 0.44 | -0.03 | -9.09% | 1 | 21 | 44.73% |
| XOP230303P00115000 | 2023-02-03 3:55PM EST | 2023-03-03 | 0.66 | 0.62 | 0.66 | -0.19 | -22.35% | 3,159 | 6,249 | 43.04% |
| XOP230317P00115000 | 2023-02-03 3:41PM EST | 2023-03-17 | 1.25 | 1.27 | 1.36 | -0.17 | -11.97% | 48 | 4,818 | 43.65% |
| XOP230616P00115000 | 2023-02-02 2:12PM EST | 2023-06-16 | 4.90 | 4.65 | 4.85 | 0.00 | - | 36 | 750 | 41.07% |
| XOP231215P00115000 | 2023-01-20 12:44PM EST | 2023-12-15 | 8.90 | 8.90 | 9.45 | 0.00 | - | 1 | 194 | 38.37% |
| XOP240119P00115000 | 2023-02-01 2:45PM EST | 2024-01-19 | 9.45 | 9.65 | 10.40 | 0.00 | - | 10 | 36 | 38.59% |
| XOP250117P00115000 | 2023-01-12 3:44PM EST | 2025-01-17 | 17.45 | 15.10 | 16.30 | 0.00 | - | 1 | 11 | 36.34% |
