Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.469,37 +81,61 (+0,21%) Gold
2.375,10 +34,80 (+1,49%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.099,22 -1.356,22 (-2,36%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00105000 | 2023-12-15 11:01AM EDT | 2024-06-21 | 34.35 | 31.60 | 32.40 | 0.00 | - | 2 | 47 | 0.00% |
| XOP241115C00105000 | 2024-03-28 3:59PM EDT | 2024-11-15 | 52.59 | 52.25 | 55.65 | 0.00 | - | 3 | 3 | 69.06% |
| XOP241220C00105000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOP250117C00105000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 55.01 | 46.75 | 49.25 | 0.00 | - | 1 | 39 | 43.36% |
| XOP260116C00105000 | 2024-03-08 1:53PM EDT | 2026-01-16 | 46.22 | 60.00 | 65.00 | 0.00 | - | 15 | 11 | 54.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00105000 | 2024-04-04 11:29AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.92 | 0.00 | - | 9 | 98 | 141.60% |
| XOP240621P00105000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.04 | 0.01 | 1.30 | 0.00 | - | 1 | 920 | 65.55% |
| XOP240719P00105000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.78 | 0.00 | - | 10 | 56 | 52.98% |
| XOP240920P00105000 | 2024-04-02 12:44PM EDT | 2024-09-20 | 0.53 | 0.28 | 0.34 | 0.00 | - | 20 | 2,611 | 32.72% |
| XOP241115P00105000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 1.13 | 0.81 | 0.91 | 0.00 | - | 9 | 38 | 33.52% |
| XOP241220P00105000 | 2024-04-29 10:19AM EDT | 2024-12-20 | 0.75 | 0.66 | 0.73 | 0.00 | - | 1 | 29 | 29.32% |
| XOP250117P00105000 | 2024-05-08 3:06PM EDT | 2025-01-17 | 0.94 | 0.87 | 0.92 | 0.00 | - | 1 | 1,640 | 29.13% |
| XOP250620P00105000 | 2024-04-08 10:22AM EDT | 2025-06-20 | 2.70 | 2.01 | 2.45 | 0.00 | - | 1 | 205 | 29.74% |
| XOP260116P00105000 | 2024-02-05 12:37PM EDT | 2026-01-16 | 8.70 | 5.25 | 8.35 | 0.00 | - | - | 1 | 38.10% |
