Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.677,11 +179,17 (+0,97%) Euro Stoxx 50
5.027,49 +43,82 (+0,88%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,90 +8,10 (+0,35%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 21 | 333 | 2024-06-07 | 10.35 | 0.00 | - | 4 | 3 |
| 0.09 | 0.00 | - | 6 | 287 | 2024-06-14 | 6.51 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 769 | 40,562 | 2024-06-21 | 8.50 | 0.00 | - | 4 | 789 |
| 0.30 | 0.00 | - | 13 | 324 | 2024-06-28 | 9.38 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 212 | 225 | 2024-07-05 | - | - | - | - | - |
| 0.56 | 0.00 | - | 26 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1,207 | 12,069 | 2024-07-19 | 11.30 | 0.00 | - | 2 | 121 |
| 1.61 | 0.00 | - | 523 | 1,855 | 2024-08-16 | 9.05 | 0.00 | - | 39 | 42 |
| 2.38 | 0.00 | - | 437 | 9,414 | 2024-09-20 | 9.90 | 0.00 | - | 1 | 8,570 |
| 3.15 | 0.00 | - | 121 | 3,366 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 144 |
| 4.40 | 0.00 | - | 54 | 3,679 | 2024-12-20 | 11.45 | 0.00 | - | 22 | 473 |
| 5.23 | 0.00 | - | 120 | 14,557 | 2025-01-17 | 11.02 | 0.00 | - | 203 | 4,909 |
| 6.35 | 0.00 | - | 205 | 762 | 2025-03-21 | 13.31 | 0.00 | - | 30 | 74 |
| 7.85 | 0.00 | - | 43 | 11,139 | 2025-06-20 | 13.07 | 0.00 | - | 201 | 5,865 |
| 9.86 | 0.00 | - | 3 | 670 | 2025-12-19 | 15.40 | 0.00 | - | 2 | 1,894 |
| 10.55 | 0.00 | - | 9 | 1,478 | 2026-01-16 | 17.15 | 0.00 | - | 11 | 62 |
| 12.90 | 0.00 | - | 2 | 356 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 26 |
