Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.497,97 +117,46 (+0,19%) CMC Crypto 200
1.466,93 +38,36 (+2,68%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:117.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +1.12 | +266.67% | 5,738 | 2,823 | 2024-06-07 | 1.07 | -2.48 | -69.86% | 504 | 1,515 |
| 2.07 | +1.30 | +168.83% | 382 | 562 | 2024-06-14 | 1.59 | -2.28 | -58.91% | 355 | 85 |
| 2.36 | +1.33 | +129.13% | 231 | 962 | 2024-06-21 | 1.80 | -2.20 | -55.00% | 494 | 544 |
| 2.85 | +1.59 | +126.19% | 800 | 856 | 2024-06-28 | 2.20 | -1.22 | -35.67% | 26 | 84 |
| 2.65 | +1.11 | +72.08% | 23 | 777 | 2024-07-05 | 2.74 | -2.04 | -42.68% | 3 | 11 |
| 3.15 | +3.15 | - | 22 | 0 | 2024-07-12 | 2.53 | +2.53 | - | 5 | 0 |
