Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.114,33 +3.091,04 (+5,07%) CMC Crypto 200
1.474,95 +120,53 (+8,91%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 91 | 291 |
| - | - | - | - | - | 2024-05-31 | 0.03 | +0.01 | +50.00% | 3 | 681 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.02 | -40.00% | 1 | 433 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 2 |
| 19.32 | -0.88 | -4.36% | 1 | 198 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 23 | 13,051 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | - | 1 |
| 20.35 | +1.50 | +7.96% | 52 | 1,994 | 2024-07-19 | 0.13 | 0.00 | - | 37 | 2,300 |
| 19.80 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.35 | 0.00 | - | 10 | 11 |
| 20.27 | +1.32 | +7.49% | 1 | 2,393 | 2024-09-20 | 0.48 | +0.02 | +4.35% | 28 | 4,021 |
| 21.55 | 0.00 | - | 2 | 140 | 2024-10-18 | 0.70 | +0.06 | +9.38% | 8 | 1,716 |
| 22.05 | -0.45 | -2.00% | 8 | 1,342 | 2024-12-20 | 1.30 | 0.00 | - | 2 | 4,526 |
| 22.40 | +0.48 | +2.19% | 6 | 4,678 | 2025-01-17 | 1.61 | +0.10 | +6.62% | 31 | 13,365 |
| 22.70 | 0.00 | - | 10 | 113 | 2025-03-21 | 2.21 | -0.14 | -5.96% | 551 | 112 |
| 24.00 | -0.55 | -2.24% | 104 | 482 | 2025-06-20 | 3.25 | -0.07 | -2.11% | 104 | 3,831 |
| 24.56 | 0.00 | - | 4 | 706 | 2025-12-19 | 4.80 | -0.10 | -2.04% | 62 | 1,924 |
| 26.11 | -0.76 | -2.83% | 10 | 1,702 | 2026-01-16 | 4.96 | 0.00 | - | 310 | 2,811 |
| 28.31 | 0.00 | - | 1 | 334 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 291 |
