Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.308,60 +5,70 (+0,25%) EUR/USD
1,0687 +0,0015 (+0,14%) Bitcoin EUR
54.083,54 -3.156,57 (-5,51%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | - | 4 | 2024-05-03 | 0.02 | 0.00 | - | 3 | 7 |
| 23.60 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 11 | 13 |
| 23.50 | 0.00 | - | 53 | 927 | 2024-05-17 | 0.03 | 0.00 | - | 46 | 4,689 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 150 | 224 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 3 | 4 |
| 23.25 | 0.00 | - | 1 | 1,579 | 2024-06-21 | 0.07 | 0.00 | - | 905 | 6,425 |
| 23.37 | 0.00 | - | 35 | 934 | 2024-07-19 | 0.15 | 0.00 | - | 16 | 2,369 |
| 23.93 | 0.00 | - | 1 | 1,071 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 3,098 |
| 26.10 | 0.00 | - | 7 | 35 | 2024-10-18 | 0.64 | 0.00 | - | 6 | 331 |
| 25.65 | 0.00 | - | 3 | 123 | 2024-12-20 | 1.23 | 0.00 | - | 8 | 1,670 |
| 25.60 | 0.00 | - | 2 | 2,379 | 2025-01-17 | 1.45 | 0.00 | - | 6 | 4,784 |
| 27.19 | 0.00 | - | 1 | 18 | 2025-03-21 | 2.06 | 0.00 | - | 3 | 34 |
| 27.70 | 0.00 | - | 216 | 533 | 2025-06-20 | 2.87 | 0.00 | - | 175 | 1,096 |
| 29.12 | 0.00 | - | 4 | 164 | 2025-12-19 | 4.80 | 0.00 | - | 4 | 601 |
| 30.26 | 0.00 | - | 3 | 1,486 | 2026-01-16 | 5.10 | 0.00 | - | 14 | 1,445 |
| 31.10 | 0.00 | - | 1 | 118 | 2026-12-18 | 6.34 | 0.00 | - | 2 | 36 |
