Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.188,62 +285,33 (+0,75%) Gold
2.314,60 +3,60 (+0,16%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.109,29 +1.065,30 (+1,97%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.52 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2 |
| 26.08 | 0.00 | - | 15 | 419 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 7,151 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 29.18 | 0.00 | - | 1 | 901 | 2024-06-21 | 0.04 | 0.00 | - | 22 | 5,315 |
| 27.16 | +0.06 | +0.22% | 3 | 197 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 2 | 1,881 |
| 26.74 | 0.00 | - | 2 | 625 | 2024-09-20 | 0.37 | -0.01 | -2.63% | 3 | 4,974 |
| 27.75 | 0.00 | - | 20 | 151 | 2024-10-18 | 0.47 | -0.01 | -2.08% | 4 | 266 |
| 27.59 | 0.00 | - | 2 | 91 | 2024-12-20 | 0.94 | 0.00 | - | 10 | 1,692 |
| 27.90 | -1.00 | -3.46% | 2 | 2,242 | 2025-01-17 | 1.11 | 0.00 | - | 5 | 4,243 |
| 29.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.55 | 0.00 | - | 2 | 185 |
| 29.50 | 0.00 | - | 1 | 656 | 2025-06-20 | 2.33 | -0.10 | -4.12% | 13 | 868 |
| 31.00 | -3.58 | -10.35% | 4 | 200 | 2025-12-19 | 3.37 | 0.00 | - | 2 | 1,236 |
| 31.30 | 0.00 | - | 10 | 735 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 1,094 |
| 35.43 | 0.00 | - | 47 | 172 | 2026-12-18 | 5.40 | 0.00 | - | 2 | 61 |
