Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.158,00 -315,42 (-0,53%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 35.35 | 0.00 | - | 9 | 106 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 169 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 33.60 | 0.00 | - | 16 | 639 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 4,050 |
| 35.47 | 0.00 | - | 2 | 92 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 150 | 1,094 |
| 37.85 | 0.00 | - | 1 | 478 | 2024-09-20 | 0.18 | -0.04 | -18.18% | 2 | 1,544 |
| 36.30 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.29 | 0.00 | - | 100 | 1,080 |
| 34.45 | 0.00 | - | 28 | 222 | 2024-12-20 | 0.65 | 0.00 | - | 20 | 540 |
| 34.60 | 0.00 | - | 183 | 666 | 2025-01-17 | 0.73 | 0.00 | - | 20 | 11,923 |
| 36.82 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.24 | +0.24 | +24.00% | 11 | 17 |
| 35.08 | 0.00 | - | 175 | 764 | 2025-06-20 | 1.68 | 0.00 | - | 5 | 1,707 |
| 37.76 | 0.00 | - | 1 | 354 | 2025-12-19 | 2.58 | 0.00 | - | 5 | 316 |
| 34.10 | -4.00 | -10.50% | 59 | 1,165 | 2026-01-16 | 2.92 | 0.00 | - | 1 | 399 |
| 39.73 | 0.00 | - | 1 | 334 | 2026-12-18 | 4.35 | 0.00 | - | 4 | 59 |
