Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.158,89 +157,29 (+0,87%) Euro Stoxx 50
4.959,35 +37,87 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,10 +19,50 (+0,84%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.390,27 +339,29 (+0,57%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 40.80 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1,000 | 0 |
| 38.65 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 1,042 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 7,941 |
| 39.15 | 0.00 | - | 5 | 30 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 3,048 |
| 40.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 9 | 2,379 |
| 38.75 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.15 | 0.00 | - | 103 | 138 |
| 39.14 | 0.00 | - | 6 | 23 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 7 | 695 | 2025-01-17 | 0.52 | 0.00 | - | 12 | 0 |
| 41.44 | 0.00 | - | - | 1 | 2025-03-21 | 0.74 | 0.00 | - | 4 | 0 |
| 36.30 | 0.00 | - | 5 | 295 | 2025-06-20 | 1.28 | 0.00 | - | 1 | 2,578 |
| 42.07 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.05 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.03 | 0.00 | - | 1 | 1,834 |
| 40.00 | 0.00 | - | 26 | 232 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 0 |
