Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.489,44 +59,39 (+0,32%) Euro Stoxx 50
5.033,80 +17,70 (+0,35%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.319,60 -4,60 (-0,20%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.957,66 -1.158,39 (-1,96%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 34 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 41.57 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 40.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 8 | 0 |
| 44.88 | 0.00 | - | 13 | 0 | 2024-12-20 | 0.25 | 0.00 | - | 3 | 0 |
| 45.37 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 15 | 0 |
| 43.40 | 0.00 | - | 200 | 0 | 2025-06-20 | 0.94 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 1 | 341 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.69 | 0.00 | - | 65 | 0 |
| 50.61 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.15 | 0.00 | - | 2 | 0 |
