Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
17.953,25 +21,08 (+0,12%) Euro Stoxx 50
4.906,37 -14,85 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.301,20 -9,80 (-0,42%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.677,08 +646,87 (+1,20%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1 |
| 49.95 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 206 |
| 46.93 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 7,992 |
| 51.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 255 |
| 44.00 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 954 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 13 |
| 50.71 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.17 | 0.00 | - | 15 | 116 |
| 48.83 | 0.00 | - | 2 | 388 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 2,532 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | 1 | 19 |
| 49.11 | 0.00 | - | 9 | 262 | 2025-06-20 | 0.53 | 0.00 | - | 20 | 161 |
| 52.20 | 0.00 | - | 6 | 474 | 2025-12-19 | 1.06 | 0.00 | - | 2 | 1,731 |
| 50.55 | 0.00 | - | 10 | 477 | 2026-01-16 | 1.28 | 0.00 | - | 5 | 122 |
| 50.09 | 0.00 | - | 11 | 77 | 2026-12-18 | 2.08 | 0.00 | - | 1 | 79 |
