Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.915,58 -258,86 (-0,44%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.45 | 0.00 | - | - | 47 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 71 |
| 56.82 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 1,588 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 6 |
| 38.00 | 0.00 | - | 7 | 5 | 2024-09-20 | 0.04 | 0.00 | - | 4 | 4,426 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 38.49 | 0.00 | - | - | 4 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 36 |
| 50.78 | 0.00 | - | 2 | 1,311 | 2025-01-17 | 0.12 | -0.02 | -14.29% | 1 | 2,397 |
| - | - | - | - | - | 2025-03-21 | 0.18 | 0.00 | - | 15 | 60 |
| 52.30 | 0.00 | - | 1 | 277 | 2025-06-20 | 0.45 | 0.00 | - | 4 | 134 |
| 52.33 | 0.00 | - | 161 | 153 | 2025-12-19 | 0.75 | 0.00 | - | 2 | 196 |
| 51.50 | 0.00 | - | 1 | 148 | 2026-01-16 | 0.83 | 0.00 | - | 1 | 102 |
| 52.50 | 0.00 | - | 58 | 41 | 2026-12-18 | 1.59 | 0.00 | - | 1 | 15 |
