Deutsche Märkte geschlossen
DAX
17.994,62 +98,12 (+0,55%) Euro Stoxx 50
4.918,38 +27,77 (+0,57%) Dow Jones 30
38.659,91 +434,25 (+1,14%) Gold
2.302,20 -7,40 (-0,32%) EUR/USD
1,0781 +0,0053 (+0,50%) Bitcoin EUR
57.118,78 +2.068,65 (+3,76%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.60 | 0.00 | - | 2 | 9 | 2024-05-17 | - | - | - | - | - |
| 62.02 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,262 |
| 60.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 1 | 77 |
| 59.72 | 0.00 | - | 1 | 159 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 1,856 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | 3 | 4 |
| 52.79 | 0.00 | - | 1 | 37 | 2025-06-20 | 0.21 | 0.00 | - | 1 | 448 |
| 61.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 0.59 | 0.00 | - | 1 | 92 |
| 60.34 | 0.00 | - | 1 | 16 | 2026-01-16 | 0.57 | 0.00 | - | 3 | 459 |
| 59.95 | 0.00 | - | 1 | 24 | 2026-12-18 | 1.30 | 0.00 | - | 12 | 492 |
