Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.567,75 -110,12 (-0,59%) Euro Stoxx 50
4.997,86 -32,49 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,50 -12,00 (-0,51%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.575,64 -774,70 (-1,22%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
| 6.40 | +6.40 | - | - | 13 | 2024-06-07 | - | - | - | - | - |
| 6.78 | +6.78 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 10.10 | 0.00 | - | 4 | 741 | 2024-06-21 | 8.70 | 0.00 | - | 2 | 72 |
| 15.20 | 0.00 | - | 1 | 332 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 21 |
| 22.93 | +22.93 | - | - | 2 | 2024-12-20 | 19.30 | 0.00 | - | 3 | 2 |
| 21.70 | 0.00 | - | 2 | 402 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 33 |
| 29.45 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 59 | 2026-01-16 | - | - | - | - | - |
