Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.568,27 -86,36 (-0,13%) CMC Crypto 200
1.439,78 -6,89 (-0,48%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:180.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.70 | 0.00 | - | 6 | 35 | 2024-06-21 | 0.05 | 0.00 | - | 17 | 179 |
| 0.01 | 0.00 | - | 4 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 5 | 314 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.85 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 15 | 1,165 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 679 |
| 0.07 | 0.00 | - | 9 | 22 | 2025-03-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 458 | 2025-06-20 | 62.02 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 10 | 58 | 2025-12-19 | - | - | - | - | - |
| 0.72 | -0.02 | -2.70% | 3 | 599 | 2026-01-16 | - | - | - | - | - |
| 2.28 | 0.00 | - | 6 | 27 | 2026-12-18 | - | - | - | - | - |
