Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.348,57 -146,32 (-0,79%) Euro Stoxx 50
4.963,92 -52,56 (-1,05%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.326,60 -0,40 (-0,02%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.453,52 -2.184,15 (-3,38%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:175.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,232 | 2024-06-21 | 55.10 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 33 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 275 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 124 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 2,056 | 2024-12-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,178 | 2025-01-17 | 2.75 | 0.00 | - | 4 | 442 |
| 0.79 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 265 | 2025-06-20 | 59.50 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 7 | 103 | 2025-12-19 | 67.85 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 12 | 1,938 | 2026-01-16 | 73.54 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
