Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.530,58 +709,74 (+1,21%) CMC Crypto 200
1.334,92 +57,94 (+4,54%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 396 | 2024-06-21 | 66.50 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | - | 705 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 270 | 2024-12-20 | 51.25 | 0.00 | - | - | 0 |
| 0.14 | -0.09 | -39.13% | 21 | 8,586 | 2025-01-17 | 69.16 | 0.00 | - | 1 | 1 |
| 0.35 | -0.46 | -56.79% | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 135 | 2025-06-20 | 59.52 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 10 | 127 | 2025-12-19 | 64.30 | 0.00 | - | 9 | 0 |
| 2.83 | 0.00 | - | 20 | 251 | 2026-01-16 | 58.00 | 0.00 | - | 3 | 3 |
| 4.56 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
