Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.766,91 +108,05 (+0,18%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 290 | 2024-06-21 | 61.30 | 0.00 | - | 51 | 0 |
| 0.06 | 0.00 | - | 102 | 128 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 142 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 29 | 62 | 2024-10-18 | - | - | - | - | - |
| 0.20 | -0.51 | -71.83% | 100 | 25 | 2024-12-20 | 44.05 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 2,095 | 2025-01-17 | 47.70 | 0.00 | - | 10 | 0 |
| 0.61 | 0.00 | - | 1 | 48 | 2025-03-21 | - | - | - | - | - |
| 1.67 | 0.00 | - | 8 | 123 | 2025-06-20 | 44.00 | 0.00 | - | 3 | 3 |
| 3.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 2.18 | -0.66 | -23.24% | 5 | 138 | 2026-01-16 | - | - | - | - | - |
| 5.30 | 0.00 | - | 10 | 13 | 2026-12-18 | - | - | - | - | - |
