Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.149,57 +1.821,40 (+3,18%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 698 | 2024-06-21 | 55.80 | 0.00 | - | 21 | 0 |
| 0.08 | 0.00 | - | 21 | 122 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1 | 94 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 18 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 231 | 2024-12-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 50 | 835 | 2025-01-17 | 49.20 | 0.00 | - | 1 | 1 |
| 0.66 | -0.77 | -53.85% | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 1.18 | -0.69 | -36.90% | 1 | 2,246 | 2025-06-20 | 55.58 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 3 | 45 | 2025-12-19 | 54.65 | 0.00 | - | 5 | 0 |
| 2.62 | -0.58 | -18.13% | 501 | 85 | 2026-01-16 | 44.35 | 0.00 | - | 4 | 4 |
| 7.53 | 0.00 | - | 33 | 62 | 2026-12-18 | - | - | - | - | - |
