Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
17.946,51 +50,01 (+0,28%) Euro Stoxx 50
4.904,00 +13,39 (+0,27%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.158,68 +1.397,60 (+2,60%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 33.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2024-07-19 | 37.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 33.96 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 16 | 0 | 2025-01-17 | 54.41 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.84 | 0.00 | - | 3 | 0 | 2025-06-20 | 48.35 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.37 | 0.00 | - | 1 | 6 |
| 3.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.50 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.14 | 0.00 | - | 40 | 40 |
