Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.496,36 +66,31 (+0,36%) Euro Stoxx 50
5.041,18 +25,08 (+0,50%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,40 -1,80 (-0,08%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.832,29 -1.745,44 (-2,93%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 55 | 116 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,443 | 2024-05-17 | 26.40 | 0.00 | - | - | 30 |
| 0.02 | 0.00 | - | 5 | 96 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 890 | 2024-06-21 | 44.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 389 | 2024-07-19 | 25.90 | 0.00 | - | - | 75 |
| 0.29 | 0.00 | - | 20 | 532 | 2024-09-20 | 23.92 | 0.00 | - | - | 2 |
| 0.43 | 0.00 | - | 6 | 2,680 | 2024-10-18 | 29.75 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | 6 | 631 | 2024-12-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | 27 | 4,845 | 2025-01-17 | 26.45 | 0.00 | - | 1 | 88 |
| 2.85 | 0.00 | - | 6 | 53 | 2025-03-21 | 25.15 | 0.00 | - | - | 9 |
| 3.97 | 0.00 | - | 6 | 538 | 2025-06-20 | 29.05 | 0.00 | - | 16 | 16 |
| 5.50 | 0.00 | - | 1 | 116 | 2025-12-19 | 42.35 | 0.00 | - | 2 | 8 |
| 5.15 | 0.00 | - | 1 | 168 | 2026-01-16 | 40.35 | 0.00 | - | 1 | 1 |
| 8.76 | 0.00 | - | 2 | 140 | 2026-12-18 | 39.95 | 0.00 | - | 1 | 37 |
