Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.220,46 +773,29 (+1,32%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 394 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 4,711 | 2024-05-17 | 15.73 | 0.00 | - | 1 | 80 |
| 0.02 | -0.01 | -33.33% | 5 | 79 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 245 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 2,062 | 21,879 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 506 |
| 0.20 | -0.08 | -28.57% | 59 | 10,188 | 2024-07-19 | 16.95 | 0.00 | - | 8 | 87 |
| 0.79 | -0.21 | -21.00% | 417 | 1,559 | 2024-09-20 | 19.78 | 0.00 | - | 1 | 2 |
| 1.12 | -0.27 | -19.42% | 129 | 4,091 | 2024-10-18 | - | - | - | - | - |
| 2.04 | -0.33 | -13.92% | 27 | 2,622 | 2024-12-20 | 19.40 | 0.00 | - | 2 | 40 |
| 2.46 | -0.38 | -13.38% | 46 | 4,709 | 2025-01-17 | 19.75 | 0.00 | - | 1 | 85 |
| 3.15 | -0.56 | -15.09% | 10 | 120 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 2,651 | 2025-06-20 | 18.80 | 0.00 | - | 33 | 33 |
| 10.47 | 0.00 | - | 1 | 288 | 2025-12-19 | 24.40 | 0.00 | - | 360 | 631 |
| 7.05 | -1.05 | -12.96% | 8 | 412 | 2026-01-16 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 187 | 2026-12-18 | - | - | - | - | - |
