Deutsche Märkte schließen in 33 Minuten
DAX
18.174,98 +173,38 (+0,96%) Euro Stoxx 50
4.955,40 +33,92 (+0,69%) Dow Jones 30
38.777,54 +101,86 (+0,26%) Gold
2.330,20 +21,60 (+0,94%) EUR/USD
1,0784 +0,0017 (+0,16%) Bitcoin EUR
59.032,74 -340,99 (-0,57%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 2,506 | 2024-05-10 | 13.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 296 | 9,382 | 2024-05-17 | 12.92 | 0.00 | - | 1 | 1,196 |
| 0.02 | 0.00 | - | 13 | 641 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 130 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 5,023 | 13,695 | 2024-06-21 | 14.60 | 0.00 | - | 12 | 299 |
| 0.65 | +0.13 | +25.00% | 68 | 14,537 | 2024-07-19 | 15.45 | 0.00 | - | 2 | 140 |
| 1.80 | +0.45 | +33.33% | 59 | 3,838 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 15 |
| 2.35 | +0.36 | +18.09% | 73 | 1,760 | 2024-10-18 | 13.14 | 0.00 | - | 10 | 8 |
| 3.55 | +0.44 | +14.15% | 3 | 1,596 | 2024-12-20 | 14.10 | 0.00 | - | 1 | 117 |
| 4.25 | +0.59 | +16.12% | 98 | 16,385 | 2025-01-17 | 15.10 | -1.68 | -9.77% | 27 | 176 |
| 5.20 | +0.80 | +18.18% | 2 | 317 | 2025-03-21 | 14.70 | 0.00 | - | - | 10 |
| 6.30 | +0.78 | +14.13% | 1 | 1,830 | 2025-06-20 | 15.80 | 0.00 | - | 21 | 259 |
| 8.30 | 0.00 | - | 10 | 329 | 2025-12-19 | 27.17 | 0.00 | - | 1 | 87 |
| 9.60 | +1.00 | +11.63% | 4 | 814 | 2026-01-16 | 17.06 | 0.00 | - | 2 | 7 |
| 13.50 | -0.20 | -1.46% | 1 | 177 | 2026-12-18 | 19.75 | 0.00 | - | 44 | 39 |
