Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.503,88 -104,28 (-0,56%) Euro Stoxx 50
4.983,15 -20,39 (-0,41%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,70 -13,60 (-0,57%) EUR/USD
1,0867 -0,0039 (-0,36%) Bitcoin EUR
63.524,83 -622,62 (-0,97%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 39 | 345 | 2024-06-07 | 10.95 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 12 | 291 | 2024-06-14 | 6.51 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1,790 | 39,882 | 2024-06-21 | 10.50 | 0.00 | - | 525 | 806 |
| 0.14 | 0.00 | - | 147 | 411 | 2024-06-28 | 10.90 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 5 | 229 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1,438 | 12,620 | 2024-07-19 | 10.10 | 0.00 | - | 3 | 120 |
| 0.98 | 0.00 | - | 749 | 2,237 | 2024-08-16 | 9.05 | 0.00 | - | 39 | 42 |
| 1.61 | 0.00 | - | 220 | 9,438 | 2024-09-20 | 11.84 | 0.00 | - | 4 | 8,572 |
| 2.17 | 0.00 | - | 31 | 3,345 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 144 |
| 3.42 | 0.00 | - | 36 | 3,683 | 2024-12-20 | 11.95 | 0.00 | - | 5 | 473 |
| 4.14 | 0.00 | - | 30 | 14,552 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 4,909 |
| 5.20 | 0.00 | - | 247 | 832 | 2025-03-21 | 13.20 | 0.00 | - | 1 | 74 |
| 7.00 | 0.00 | - | 2 | 11,139 | 2025-06-20 | 13.07 | 0.00 | - | 201 | 5,865 |
| 9.80 | 0.00 | - | 1 | 671 | 2025-12-19 | 15.40 | 0.00 | - | 2 | 1,894 |
| 9.70 | 0.00 | - | 40 | 1,518 | 2026-01-16 | 17.15 | 0.00 | - | 11 | 62 |
| 13.50 | 0.00 | - | 1 | 355 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 26 |
