Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.230,82 +1.633,30 (+3,05%) CMC Crypto 200
1.294,48 +17,51 (+1,37%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,249 | 0 | 2024-05-03 | 3.83 | 0.00 | - | 69 | 0 |
| 0.26 | 0.00 | - | 736 | 0 | 2024-05-10 | 3.95 | 0.00 | - | 258 | 0 |
| 0.45 | 0.00 | - | 2,677 | 0 | 2024-05-17 | 4.71 | 0.00 | - | 1,907 | 0 |
| 0.84 | 0.00 | - | 83 | 0 | 2024-05-24 | 5.00 | 0.00 | - | 9 | 0 |
| 1.11 | 0.00 | - | 48 | 0 | 2024-05-31 | 4.90 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 509 | 0 | 2024-06-07 | 5.10 | 0.00 | - | 13 | 0 |
| 1.74 | 0.00 | - | 2,868 | 0 | 2024-06-21 | 5.96 | 0.00 | - | 2,544 | 0 |
| 2.70 | 0.00 | - | 1,279 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 46 | 0 |
| 4.45 | 0.00 | - | 324 | 0 | 2024-09-20 | 7.75 | 0.00 | - | 36 | 0 |
| 5.30 | 0.00 | - | 54 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 7 | 0 | 2024-12-20 | 9.45 | 0.00 | - | 11 | 0 |
| 7.60 | 0.00 | - | 78 | 0 | 2025-01-17 | 9.95 | 0.00 | - | 11 | 0 |
| 8.55 | 0.00 | - | 87 | 0 | 2025-03-21 | 10.70 | 0.00 | - | 14 | 0 |
| 10.13 | 0.00 | - | 60 | 0 | 2025-06-20 | 11.80 | 0.00 | - | 10 | 0 |
| 13.21 | 0.00 | - | 12 | 0 | 2025-12-19 | 12.45 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.40 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.60 | 0.00 | - | 10 | 0 |
