Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.562,39 +2.190,41 (+4,10%) CMC Crypto 200
1.282,44 +11,70 (+0,92%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:118.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.18 | -75.00% | 2,217 | 2,104 | 2024-05-03 | 2.05 | +0.11 | +5.67% | 1,261 | 2,663 |
| 0.69 | -0.11 | -13.75% | 1,300 | 1,457 | 2024-05-10 | 2.48 | -0.12 | -4.62% | 171 | 995 |
| 0.96 | -0.12 | -11.11% | 308 | 1,221 | 2024-05-17 | 3.24 | -0.41 | -11.23% | 34 | 1,229 |
| 1.30 | -0.08 | -5.80% | 88 | 289 | 2024-05-24 | 3.80 | +0.76 | +25.00% | 3 | 218 |
| 1.55 | -0.19 | -10.92% | 56 | 233 | 2024-05-31 | 3.55 | +0.05 | +1.43% | 5 | 620 |
| 2.09 | -0.16 | -7.11% | 29 | 794 | 2024-06-07 | 4.10 | -0.05 | -1.20% | 9 | 82 |
