Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.35 | +0.56 | +70.89% | 1,712 | 5,180 | 2024-05-10 | 0.79 | -0.85 | -51.83% | 1,475 | 872 |
1.73 | +0.61 | +54.46% | 472 | 1,635 | 2024-05-17 | 1.75 | -0.93 | -34.32% | 817 | 2,687 |
2.14 | +0.69 | +47.59% | 167 | 201 | 2024-05-24 | 2.10 | -1.85 | -46.84% | 202 | 131 |
2.33 | +0.60 | +34.68% | 30 | 197 | 2024-05-31 | 2.32 | -1.38 | -38.23% | 43 | 47 |
2.68 | +0.62 | +30.10% | 24 | 1,719 | 2024-06-07 | 2.51 | -1.34 | -34.81% | 55 | 13 |
3.25 | +0.95 | +41.30% | 3 | 11 | 2024-06-14 | - | - | - | - | - |