Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | -0.22 | -14.97% | 2,219 | 555 | 2024-05-10 | 1.10 | -0.18 | -14.06% | 1,222 | 2,788 |
1.57 | -0.18 | -10.29% | 4,274 | 362 | 2024-05-17 | 2.08 | +0.09 | +4.52% | 189 | 1,680 |
1.86 | -0.19 | -9.27% | 69 | 67 | 2024-05-24 | 2.70 | +0.27 | +11.11% | 76 | 284 |
1.99 | -0.43 | -17.77% | 92 | 1,103 | 2024-05-31 | 2.87 | +0.07 | +2.50% | 38 | 164 |
- | - | - | - | - | 2024-06-07 | 3.23 | +0.15 | +4.87% | 11 | 69 |