Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.977,34 -193,38 (-0,33%) CMC Crypto 200
1.367,61 +54,99 (+4,19%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:114.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.49 | +19.14% | 96 | 251 | 2024-05-10 | 0.22 | -0.19 | -46.34% | 1,220 | 1,898 |
| 3.89 | +1.10 | +39.43% | 58 | 892 | 2024-05-17 | 0.76 | -0.40 | -34.48% | 440 | 4,088 |
| 2.98 | 0.00 | - | 218 | 93 | 2024-05-24 | 0.90 | -0.57 | -38.78% | 24 | 147 |
| 4.08 | +1.27 | +45.20% | 6 | 31 | 2024-05-31 | 1.25 | -0.58 | -31.69% | 19 | 160 |
| 3.80 | +0.35 | +10.14% | 5 | 8 | 2024-06-07 | 1.15 | -0.85 | -42.50% | 11 | 92 |
| 4.38 | +1.18 | +36.88% | 1 | 1 | 2024-06-14 | 1.65 | -0.85 | -34.00% | 17 | 5 |
