Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.479,25 +49,20 (+0,27%) Euro Stoxx 50
5.026,07 +9,97 (+0,20%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.321,30 -2,90 (-0,12%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.039,65 -1.113,81 (-1,88%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.66 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 51 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 13 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 0 |
| 12.06 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 216 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 112 | 0 |
| 12.55 | 0.00 | - | 24 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 175 | 0 |
| 13.38 | 0.00 | - | 20 | 0 | 2024-09-20 | 1.62 | 0.00 | - | 462 | 0 |
| 13.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.98 | 0.00 | - | 35 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 0 |
| 15.75 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
| 16.52 | 0.00 | - | 20 | 0 | 2025-03-21 | 4.20 | 0.00 | - | 541 | 0 |
| 18.35 | 0.00 | - | 42 | 0 | 2025-06-20 | 5.33 | 0.00 | - | 119 | 0 |
| 20.58 | 0.00 | - | 5 | 0 | 2025-12-19 | 7.10 | 0.00 | - | 1 | 0 |
| 21.58 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 28 | 0 |
| 24.40 | 0.00 | - | 4 | 0 | 2026-12-18 | 10.15 | 0.00 | - | 5 | 0 |
