Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.300,49 +65,04 (+0,36%) Euro Stoxx 50
4.939,42 +45,40 (+0,93%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.342,90 +3,30 (+0,14%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.302,75 +1.118,41 (+1,96%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | - | 20 |
| 48.03 | 0.00 | - | 1 | 0 | 55.00 | 0.23 | 0.00 | - | 10 | 0 |
| 52.79 | 0.00 | - | 1 | 37 | 60.00 | 0.19 | 0.00 | - | 1 | 456 |
| 51.68 | 0.00 | - | 86 | 33 | 65.00 | 0.34 | 0.00 | - | 1 | 0 |
| 46.05 | 0.00 | - | 1 | 0 | 70.00 | 0.50 | 0.00 | - | 15 | 232 |
| 35.73 | 0.00 | - | 1 | 400 | 75.00 | 0.82 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 80.00 | 0.84 | 0.00 | - | 1 | 3,617 |
| 32.85 | 0.00 | - | 1 | 759 | 85.00 | 1.29 | 0.00 | - | 2 | 1,892 |
| 24.70 | 0.00 | - | 1 | 0 | 90.00 | 1.86 | 0.00 | - | 251 | 1,178 |
| 23.25 | 0.00 | - | 1 | 0 | 95.00 | 2.83 | 0.00 | - | 1 | 0 |
| 20.18 | 0.00 | - | 1 | 492 | 100.00 | 3.60 | 0.00 | - | 5 | 0 |
| 16.65 | 0.00 | - | 10 | 1,978 | 105.00 | 5.00 | 0.00 | - | 3 | 8,602 |
| 13.60 | 0.00 | - | 62 | 0 | 110.00 | 6.90 | 0.00 | - | 4 | 1,886 |
| 11.00 | 0.00 | - | 17 | 3,819 | 115.00 | 8.80 | 0.00 | - | 684 | 3,439 |
| 8.50 | 0.00 | - | 6 | 0 | 120.00 | 11.55 | 0.00 | - | 2 | 2,493 |
| 6.31 | 0.00 | - | 94 | 7,105 | 125.00 | 13.75 | 0.00 | - | 23 | 4,504 |
| 4.80 | 0.00 | - | 431 | 0 | 130.00 | 22.21 | 0.00 | - | 1 | 251 |
| 3.50 | 0.00 | - | 43 | 2,936 | 135.00 | 20.85 | 0.00 | - | 190 | 223 |
| 2.62 | 0.00 | - | 170 | 0 | 140.00 | 29.30 | 0.00 | - | 20 | 29 |
| 1.95 | 0.00 | - | 3 | 667 | 145.00 | 29.05 | 0.00 | - | 16 | 16 |
| 1.28 | 0.00 | - | 1 | 1,448 | 150.00 | 28.15 | 0.00 | - | 34 | 30 |
| 0.85 | 0.00 | - | 1 | 806 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 5 | 0 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 1 | 125 | 165.00 | 49.10 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 135 | 170.00 | 59.52 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 279 | 175.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 20 | 501 | 180.00 | 62.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 7.50 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 43.43 | 0.00 | - | 2 | 9 | 250.00 | 18.00 | 0.00 | - | 2 | 2 |
| 36.40 | 0.00 | - | 2 | 11 | 260.00 | 20.00 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 20 | 31 | 280.00 | 31.00 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 3 | 1 | 300.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 6 | 310.00 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
