Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.343,15 +35,15 (+0,09%) Gold
2.400,60 +31,20 (+1,32%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.252,31 -1.609,52 (-2,99%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -1.25 | -18.94% | 11 | 18 | 110.00 | 1.28 | +0.22 | +20.75% | 3 | 54 |
| 4.28 | -1.16 | -21.32% | 5 | 10 | 111.00 | 1.54 | +0.24 | +18.46% | 52 | 1 |
| 3.70 | -1.20 | -24.49% | 9 | 4 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 2.75 | 0.00 | - | 22 | 6 |
| 2.19 | -1.16 | -34.63% | 58 | 44 | 115.00 | 2.48 | 0.00 | - | 40 | 84 |
| 1.81 | -1.29 | -41.61% | 892 | 65 | 116.00 | - | - | - | - | - |
| 1.34 | -0.86 | -39.09% | 5 | 63 | 117.00 | - | - | - | - | - |
| 1.11 | -0.46 | -29.30% | 16 | 22 | 118.00 | - | - | - | - | - |
| 0.72 | -0.59 | -45.04% | 195 | 225 | 120.00 | - | - | - | - | - |
| 0.45 | -0.06 | -11.76% | 1,028 | 1,275 | 122.00 | - | - | - | - | - |
| 0.38 | -0.20 | -34.48% | 1 | 40 | 124.00 | - | - | - | - | - |
